NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8700.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX251219C08700000 | 2023-08-04 9:30AM EDT | 2025-12-19 | 7,688.70 | 7,452.70 | 8,002.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P08700000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 6.40 | 3.40 | 4.40 | 0.00 | - | 1 | 3 | 111.95% |
| NDX251219P08700000 | 2023-08-31 1:26PM EDT | 2025-12-19 | 200.00 | 200.00 | 240.00 | 0.00 | - | 2 | 3 | 43.70% |
© 2024 Yahoo. All rights reserved.